Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.311,7
-0,06%
51.364.285
17:22:15
0
-
0,0000
0
-
0,0000
INDI
32,05%
3,08%
3,02%
34,28%
86,82%
57,20%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,8000
-1,36%
29.184
17:22:16
220
0,00%
166,8000
281
-0,06%
166,7000
ANA
58,66%
-0,54%
-2,51%
37,64%
-7,49%
259,94%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
4.867.891
169,1000
169,7000
0,35%
54.856.653
9.150.089.720
Acerinox
10,7900
-0,28%
468.793
17:22:17
9.758
0,09%
10,8000
3.897
-0,09%
10,7800
ACX
21,23%
0,37%
1,51%
26,30%
40,61%
88,66%
1 SOPOR.
12 COMPRA
11,0000
1,66%
10,7500
-0,65%
5.058.276
10,8200
10,8500
0,28%
249.335.371
2.690.328.653
ACS
68,7500
-0,43%
67.076
17:22:09
921
0,00%
68,7500
888
-0,07%
68,7000
ACS
47,15%
5,86%
7,26%
75,78%
240,28%
319,66%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
4.611.475
69,0500
69,0000
-0,07%
271.664.594
18.676.940.838
AENA
24,9000
1,06%
224.905
17:22:13
668
0,04%
24,9100
2.530
0,00%
24,9000
AENA
26,14%
1,88%
-0,12%
31,24%
104,35%
0,00%
2 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
5.600.135
24,6400
24,6500
0,04%
1.500.000.000
37.350.000.000
Amadeus
68,1000
-0,15%
237.809
17:22:17
297
0,00%
68,1000
2.452
-0,03%
68,0800
AMS
0,60%
-0,82%
-2,52%
9,72%
34,35%
113,36%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
16.194.793
68,2000
68,1800
-0,03%
450.499.205
30.678.995.861
ArcelorMittal
29,6100
-0,13%
175.239
17:22:07
817
0,00%
29,6100
396
-0,07%
29,5900
MTS
33,34%
2,57%
3,25%
49,04%
30,19%
64,69%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
5.188.827
29,6500
29,8500
0,67%
852.809.772
25.251.697.349
Banco Sabadell
3,3710
0,39%
8.067.962
17:22:17
19.761
0,03%
3,3720
15.093
-0,03%
3,3700
SAB
88,39%
5,06%
0,39%
101,95%
429,84%
202,80%
1 RESIS.
12 COMPRA
3,3740
0,48%
3,3020
-1,67%
27.197.100
3,3580
3,3580
0,00%
5.023.677.732
16.934.817.635
Banco Santander
8,4960
-0,53%
14.556.487
17:22:18
34.160
0,02%
8,4980
2.016
0,00%
8,4960
SAN
93,56%
4,96%
5,93%
104,14%
263,82%
152,22%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
123.671.914
8,5410
8,5320
-0,11%
14.885.325.372
126.465.724.361
Bankinter
13,0950
0,65%
389.916
17:22:17
3.534
0,04%
13,1000
1.461
0,00%
13,0950
BKT
75,88%
4,67%
2,18%
74,25%
178,25%
318,16%
1 RESIS.
12 COMPRA
13,1000
0,69%
12,9500
-0,46%
5.105.950
13,0100
13,0050
-0,04%
898.866.154
11.770.652.287
BBVA
16,2500
0,25%
2.339.398
17:22:18
5.781
0,03%
16,2550
1.632
0,00%
16,2500
BBVA
78,70%
3,91%
2,89%
91,62%
299,60%
257,03%
Sin Inciden.
12 COMPRA
16,2600
0,31%
16,0400
-1,05%
38.015.218
16,2100
16,1900
-0,12%
5.763.285.465
93.653.388.806
Caixabank
8,7580
-0,09%
1.574.728
17:22:17
4.882
0,02%
8,7600
5.591
-0,02%
8,7560
CABK
74,71%
2,24%
0,87%
71,67%
213,56%
303,94%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
13.791.468
8,7660
8,7800
0,16%
7.085.565.456
62.055.382.264
Cellnex Telecom
30,4100
0,53%
249.833
17:22:13
614
0,03%
30,4200
910
0,00%
30,4100
CLNX
-0,33%
-0,46%
2,56%
-15,68%
-21,06%
111,10%
Sin Inciden.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
7.597.422
30,2500
30,3000
0,17%
706.475.375
21.483.916.154
Acciona Energia
22,3800
-0,97%
94.952
17:22:04
1.415
0,00%
22,3800
2.412
-0,09%
22,3600
ANE
28,61%
-1,50%
-3,53%
4,82%
-42,19%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
2.125.026
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,3350
1,18%
315.526
17:22:13
2.425
0,04%
13,3400
2.225
-0,04%
13,3300
ENG
18,16%
0,91%
1,95%
4,14%
1,34%
13,98%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
4.207.539
13,1800
13,1900
0,08%
261.990.074
3.493.637.637
Endesa
26,5600
0,42%
532.856
17:21:52
1.307
0,04%
26,5700
1.865
-0,04%
26,5500
ELE
35,04%
3,26%
3,54%
42,34%
80,20%
167,19%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
14.152.655
26,4500
26,5000
0,19%
1.058.752.117
28.120.456.228
Ferrovial
48,9800
0,35%
359.622
17:22:13
517
0,04%
49,0000
368
0,00%
48,9800
FER
21,34%
4,09%
7,48%
33,20%
97,16%
0,00%
Sin Inciden.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
17.614.286
48,8100
48,7800
-0,06%
733.755.372
35.939.338.121
Fluidra
25,0200
0,32%
135.095
17:21:44
1.334
0,08%
25,0400
300
0,00%
25,0200
FDR
7,88%
1,63%
5,84%
21,49%
72,22%
898,12%
Sin Inciden.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.380.077
24,9400
25,0000
0,24%
192.129.070
4.807.069.331
Grifols A
12,0700
-1,27%
348.947
17:22:18
478
0,04%
12,0750
1.056
0,00%
12,0700
GRF
33,49%
-2,03%
-2,78%
21,67%
-2,24%
-29,58%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0500
-1,43%
4.211.790
12,2250
12,2250
0,00%
426.129.798
5.143.386.662
Iberdrola
15,6900
0,10%
3.174.481
17:22:16
3.493
0,03%
15,6950
4.864
-0,03%
15,6850
IBE
23,03%
-0,16%
0,48%
23,21%
65,72%
294,19%
Sin Inciden.
-4 VENTA
15,7250
0,32%
15,5250
-0,96%
49.807.607
15,6750
15,7000
0,16%
6.681.227.377
104.828.457.545
Inditex
46,1000
-1,16%
760.581
17:22:16
904
0,04%
46,1200
944
0,02%
46,1100
ITX
-5,50%
9,82%
9,30%
-4,26%
129,65%
110,49%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
35.062.784
46,6400
46,5900
-0,11%
3.116.652.000
143.677.657.200
Indra
33,9000
2,79%
526.064
17:22:18
562
0,00%
33,9000
1.526
-0,06%
33,8800
IDR
99,83%
3,35%
-2,30%
104,74%
332,77%
275,05%
3 RESIS.
6 COMPRA
33,9000
2,79%
33,0800
0,30%
17.833.570
32,9800
33,1800
0,61%
176.654.402
5.988.584.228
Inmob Colonial
5,6400
-0,18%
269.928
17:22:00
1.363
0,00%
5,6400
6.061
-0,09%
5,6350
COL
14,55%
0,09%
-2,59%
-4,78%
6,87%
19,22%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6150
-0,62%
1.522.394
5,6500
5,6500
0,00%
627.344.687
3.538.224.035
IAG
4,4270
0,07%
5.527.562
17:22:16
9.253
0,02%
4,4280
5.718
-0,02%
4,4260
IAG
23,90%
-1,86%
-0,87%
94,22%
249,62%
11,20%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
24.470.517
4,4240
4,4400
0,36%
4.971.476.010
22.008.724.296
Labor Farmac Rovi
60,7500
1,00%
115.152
17:22:11
1.148
0,08%
60,8000
426
0,00%
60,7500
ROVI
-1,85%
1,51%
11,92%
-16,55%
35,79%
423,80%
Sin Inciden.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.995.484
60,1500
60,3000
0,25%
51.235.762
3.112.572.542
Logista
29,1600
0,83%
218.697
17:22:06
1.013
0,07%
29,1800
1.757
0,00%
29,1600
LOG
5,31%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.377.205
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,9140
0,62%
981.432
17:22:07
5.513
0,00%
3,9140
17.839
-0,05%
3,9120
MAP
64,48%
3,66%
3,33%
82,55%
179,92%
199,49%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.841.325
3,8900
3,9000
0,26%
3.079.553.273
12.053.371.511
Merlin Prop
12,9800
-0,23%
513.552
17:22:11
2.715
0,00%
12,9800
3.264
-0,08%
12,9700
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
6.665.905
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,4800
0,76%
129.517
17:22:16
2.048
0,08%
26,5000
1.290
0,00%
26,4800
NTGY
18,60%
-0,08%
-0,53%
23,63%
14,00%
164,51%
2 RESIS.
4 COMPRA
26,5000
0,84%
26,2400
-0,15%
3.429.610
26,2800
26,3000
0,08%
969.613.801
25.675.373.450
Puig Brands
14,6300
0,90%
915.748
17:22:14
1.494
0,07%
14,6400
2.247
0,00%
14,6300
PUIG
-17,97%
-8,97%
-7,53%
-26,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
13.397.393
14,5000
14,5900
0,62%
174.819.678
2.557.611.889
Red Electrica
16,6000
1,03%
517.603
17:22:17
3.145
0,06%
16,6100
3.619
-0,06%
16,5900
REE
5,29%
-0,42%
2,66%
0,42%
7,44%
58,77%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
8.592.210
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,5650
0,38%
1.635.350
17:22:15
4.489
0,03%
14,5700
3.521
0,00%
14,5650
REP
34,96%
2,68%
8,49%
33,80%
34,42%
147,80%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
23.818.873
14,5100
14,4100
-0,69%
1.157.396.053
16.857.473.512
Sacyr
3,6840
0,71%
917.674
17:22:08
12.381
0,05%
3,6860
9.255
-0,05%
3,6820
SCYR
20,33%
3,09%
-1,40%
22,47%
73,44%
117,96%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.380.711
3,6580
3,6600
0,05%
796.857.798
2.935.624.128
Solaria Energia
12,0100
-0,78%
685.155
17:22:08
939
0,04%
12,0150
5.421
0,00%
12,0100
SLR
53,68%
-7,18%
0,42%
2,18%
-42,61%
1.504,70%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
8.228.712
12,1050
12,1700
0,54%
124.950.876
1.500.660.021
Telefonica
4,5810
0,13%
1.977.341
17:22:12
3.978
0,02%
4,5820
9.276
-0,02%
4,5800
TEF
20,17%
0,42%
-2,52%
16,12%
44,75%
-26,06%
Sin Inciden.
4 COMPRA
4,5830
0,17%
4,5450
-0,66%
9.058.199
4,5750
4,5710
-0,09%
5.670.161.554
25.975.010.079
UNICAJA
2,3820
-0,83%
2.322.049
17:22:18
161
0,00%
2,3820
23.759
-0,08%
2,3800
UNI
95,71%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3620
-1,67%
5.531.121
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
