Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.972,1
-1,15%
29.893.290
12:19:51
0
-
0,0000
0
-
0,0000
INDI
20,50%
-1,59%
2,36%
24,30%
66,59%
26,72%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.967,3
-1,18%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,7000
0,20%
13.574
12:19:42
246
0,13%
148,9000
241
0,00%
148,7000
ANA
36,80%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.018.454
148,4000
148,1000
-0,20%
54.856.653
8.157.184.301
Acerinox
10,4800
-2,69%
422.660
12:19:32
5.568
0,00%
10,4800
8.869
-0,19%
10,4600
ACX
14,47%
-2,52%
0,29%
12,30%
14,38%
25,40%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4600
-2,88%
4.429.477
10,7700
10,6900
-0,74%
249.335.371
2.613.034.688
ACS
56,8500
0,35%
34.850
12:19:51
2.095
0,09%
56,9000
706
-0,09%
56,8000
ACS
18,46%
-3,32%
1,16%
48,24%
171,58%
246,60%
Sin Inciden.
nEUTRAL
56,8500
0,35%
56,1500
-0,88%
1.981.223
56,6500
56,4000
-0,44%
271.664.594
15.444.132.169
AENA
234,4000
-1,92%
21.851
12:19:51
325
0,00%
234,4000
253
-0,09%
234,2000
AENA
18,74%
-2,33%
3,72%
26,43%
88,06%
213,83%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,2000
-2,01%
5.121.874
239,0000
236,2000
-1,17%
150.000.000
35.160.000.000
Amadeus
71,1000
-3,94%
151.416
12:19:52
246
0,00%
71,1000
4
-0,03%
71,0800
AMS
5,03%
-4,54%
1,86%
7,69%
37,47%
123,93%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,0800
-3,97%
10.765.678
74,0200
73,5200
-0,68%
450.499.205
32.030.493.476
ArcelorMittal
26,2200
-2,53%
88.253
12:19:51
847
-0,04%
26,2100
50
-0,08%
26,2000
MTS
18,08%
-2,57%
-5,72%
17,85%
0,09%
-4,67%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1800
-2,68%
2.313.994
26,9000
26,5400
-1,34%
852.809.772
22.360.672.222
Banco Sabadell
2,7880
-0,61%
2.574.076
12:19:49
4.251
0,07%
2,7900
2.407
0,04%
2,7890
SAB
55,81%
-0,85%
3,92%
66,78%
321,48%
81,57%
Sin Inciden.
2 COMPRA
2,8100
0,18%
2,7810
-0,86%
7.176.524
2,8050
2,7900
-0,53%
5.387.690.082
15.020.879.949
Banco Santander
6,8870
-1,08%
5.184.664
12:19:51
1.891
0,01%
6,8880
3.334
-0,01%
6,8860
SAN
56,90%
-2,34%
1,76%
55,68%
188,23%
59,99%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8750
-1,25%
35.706.781
6,9620
6,9000
-0,89%
14.885.325.372
102.515.235.837
Bankinter
11,0250
-1,08%
284.899
12:19:51
3.334
0,05%
11,0300
659
0,00%
11,0250
BKT
46,07%
-4,05%
-0,68%
51,60%
138,23%
227,75%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.141.011
11,1450
11,0500
-0,85%
898.866.154
9.909.999.348
BBVA
13,0200
-1,77%
844.929
12:19:53
3.547
0,04%
13,0250
8.388
-0,04%
13,0150
BBVA
43,18%
-1,36%
-0,19%
49,32%
268,91%
149,85%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0150
-1,81%
11.000.976
13,2550
13,1200
-1,02%
5.763.285.465
75.037.976.754
Caixabank
7,2880
-1,09%
1.245.120
12:19:52
916
0,05%
7,2920
797
0,03%
7,2900
CABK
45,38%
-4,23%
-1,09%
53,27%
182,00%
181,97%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
9.074.435
7,3680
7,3040
-0,87%
7.085.565.456
51.639.601.043
Cellnex Telecom
33,0800
-1,52%
211.662
12:19:51
567
0,06%
33,1000
462
0,00%
33,0800
CLNX
8,42%
-2,79%
2,25%
0,24%
-18,54%
138,62%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.001.779
33,5900
33,5200
-0,21%
706.475.375
23.370.205.405
Acciona Energia
19,8600
0,15%
48.373
12:19:43
360
0,00%
19,8600
107
-0,05%
19,8500
ANE
11,57%
0,51%
17,31%
-3,31%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
960.688
19,8300
19,7500
-0,40%
324.761.830
6.449.769.944
Enagas
14,1600
0,11%
113.808
12:19:34
448
0,04%
14,1650
2.538
-0,04%
14,1550
ENG
20,20%
0,93%
8,01%
10,88%
-11,78%
19,60%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.611.521
14,1450
14,2000
0,39%
261.990.074
3.709.779.448
Endesa
26,9600
0,48%
169.032
12:19:40
50
0,00%
26,9600
935
-0,04%
26,9500
ELE
32,95%
-0,48%
6,64%
54,47%
66,18%
202,56%
1 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
4.557.103
26,8300
26,8400
0,04%
1.058.752.117
28.543.957.074
Ferrovial
44,6300
-0,56%
27.738
12:19:51
140
0,02%
44,6400
578
-0,02%
44,6200
FER
10,57%
-0,49%
3,60%
24,33%
88,49%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.237.947
44,8800
44,6400
-0,53%
729.559.951
32.560.260.613
Fluidra
21,7400
-1,81%
88.322
12:19:53
2.739
0,00%
21,7400
3.671
-0,18%
21,7000
FDR
-7,57%
-0,09%
3,52%
-0,96%
10,65%
753,21%
3 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.920.120
22,1400
22,0200
-0,54%
192.129.070
4.176.885.982
Grifols A
10,4500
-0,14%
708.274
12:19:52
1.632
0,10%
10,4600
750
0,05%
10,4550
GRF
14,23%
1,51%
24,46%
11,69%
-42,75%
-36,61%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
7.401.463
10,4650
10,4650
0,00%
426.129.798
4.453.056.389
Iberdrola
16,1700
0,12%
988.085
12:19:43
2.273
0,03%
16,1750
5.401
-0,03%
16,1650
IBE
23,66%
1,31%
6,34%
38,86%
79,45%
281,09%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1650
0,09%
15.977.334
16,1500
16,2000
0,31%
6.440.561.000
104.143.871.370
Inditex
46,1000
-2,04%
479.191
12:19:53
548
0,02%
46,1100
281
-0,02%
46,0900
ITX
-5,50%
-2,69%
-2,73%
2,75%
125,66%
104,31%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0700
-2,10%
22.090.705
47,0600
46,7500
-0,66%
3.116.652.000
143.677.657.200
Indra
35,0600
-0,40%
210.314
12:19:46
3.447
0,00%
35,0600
2.545
-0,11%
35,0200
IDR
105,27%
-2,81%
18,96%
71,11%
245,75%
314,98%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,0200
-0,51%
7.373.609
35,2000
35,2200
0,06%
176.654.402
6.193.503.334
Inmob Colonial
6,2150
-0,80%
330.208
12:18:06
7.448
0,08%
6,2200
10.315
-0,08%
6,2100
COL
20,10%
2,13%
7,89%
4,42%
-3,50%
14,79%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.052.243
6,2650
6,2750
0,16%
627.344.687
3.898.947.230
IAG
3,8300
-4,44%
10.116.263
12:19:48
14.460
0,00%
3,8300
2.410
-0,05%
3,8280
IAG
5,54%
-2,75%
3,32%
93,16%
172,66%
5,42%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
38.745.287
4,0080
3,9460
-1,55%
4.971.476.010
19.040.753.118
Labor Farmac Rovi
56,3000
-0,35%
16.076
12:19:45
36
0,09%
56,3500
1.136
0,00%
56,3000
ROVI
-10,56%
2,09%
4,17%
-35,35%
5,02%
334,10%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
905.079
56,5000
56,5000
0,00%
51.235.762
2.884.573.401
Logista
28,1200
-0,50%
54.521
12:19:46
1.469
0,07%
28,1400
947
0,00%
28,1200
LOG
1,56%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.533.131
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3000
-1,61%
555.661
12:19:51
11.864
0,06%
3,3020
3.301
-0,06%
3,2980
MAP
38,68%
-1,84%
3,17%
59,81%
139,88%
104,50%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
1.833.681
3,3540
3,3360
-0,54%
3.079.553.273
10.162.525.801
Merlin Prop
10,7900
-1,46%
106.878
12:19:34
1.461
0,09%
10,8000
2.333
0,00%
10,7900
MRL
8,53%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.153.214
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Naturgy
26,2400
0,00%
27.745
12:18:50
2.262
0,15%
26,2800
1.419
0,00%
26,2400
NTGY
14,96%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
728.029
26,2400
26,1800
-0,23%
969.613.801
25.442.666.138
Puig Brands
17,0500
-0,87%
77.772
12:19:52
42
0,06%
17,0600
429
-0,06%
17,0400
PUIG
-4,40%
-0,64%
0,06%
-38,26%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0200
-1,05%
1.326.013
17,2000
17,1500
-0,29%
174.819.678
2.980.675.510
Red Electrica
17,9000
0,34%
90.982
12:19:46
2.127
0,00%
17,9000
87
-0,06%
17,8900
REE
9,80%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
1.628.578
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,2500
0,53%
1.145.331
12:19:53
3.829
0,00%
12,2500
2.456
-0,08%
12,2400
REP
9,09%
2,21%
5,20%
-7,98%
-5,66%
32,15%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
14.030.305
12,1850
12,2900
0,86%
1.157.396.053
14.178.101.649
Sacyr
3,5160
-0,96%
539.184
12:19:51
9.401
0,06%
3,5180
7.300
0,00%
3,5160
SCYR
13,35%
0,92%
4,51%
6,32%
51,76%
36,76%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.895.771
3,5500
3,5500
0,00%
796.857.798
2.801.752.018
Solaria Energia
8,8140
0,73%
556.021
12:19:53
358
0,05%
8,8180
38
-0,05%
8,8100
SLR
12,78%
-0,83%
34,41%
-24,81%
-59,05%
838,30%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.900.769
8,7500
8,7360
-0,16%
124.950.876
1.101.317.021
Telefonica
4,6340
0,54%
1.387.158
12:19:53
4.863
0,04%
4,6360
6.734
-0,02%
4,6330
TEF
17,70%
-1,51%
4,91%
17,52%
25,56%
-35,32%
Sin Inciden.
4 COMPRA
4,6380
0,63%
4,5920
-0,37%
6.428.090
4,6090
4,5990
-0,22%
5.670.161.554
26.275.528.641
UNICAJA
1,9110
-0,73%
920.029
12:19:49
17.913
0,10%
1,9130
18.348
-0,05%
1,9100
UNI
57,01%
-1,14%
4,26%
63,09%
162,80%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9100
-0,78%
1.758.175
1,9250
1,9140
-0,57%
2.571.434.468
4.914.011.268
MODO PRO
